| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.24 | +4.93 % | 0 | 2.09 | 2.25 | 2.05 |
| 02/03/2026 | 2.23 | +1.6 % | 0 | 2.03 | 2.40 | 2.00 |
| 03/03/2026 | 1.95 | -11.76 % | 0 | 2.13 | 2.14 | 1.93 |
| 04/03/2026 | 2.00 | +3.37 % | 0 | 1.93 | 2.07 | 1.92 |
| 05/03/2026 | 2.03 | +2.79 % | 0 | 1.98 | 2.12 | 1.95 |