| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.03 | +4.92 % | 0 | 1.89 | 2.04 | 1.85 |
| 02/03/2026 | 2.01 | +0.5 % | 0 | 1.83 | 2.21 | 1.80 |
| 03/03/2026 | 1.75 | -12.94 % | 0 | 1.93 | 1.95 | 1.74 |
| 04/03/2026 | 1.79 | +2.59 % | 0 | 1.73 | 1.88 | 1.73 |
| 05/03/2026 | 1.83 | +3.39 % | 0 | 1.79 | 1.92 | 1.75 |