| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.82 | +3.3 % | 0 | 2.69 | 2.85 | 2.66 |
| 02/03/2026 | 2.81 | +0.72 % | 0 | 2.62 | 3.00 | 2.59 |
| 03/03/2026 | 2.55 | -9.25 % | 0 | 2.72 | 2.73 | 2.50 |
| 04/03/2026 | 2.59 | +2.37 % | 0 | 2.52 | 2.68 | 2.52 |
| 05/03/2026 | 2.62 | +1.95 % | 0 | 2.58 | 2.72 | 2.56 |