| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.01 | +0.5 % | 0 | 3.82 | 4.20 | 3.79 |
| 03/03/2026 | 3.83 | -4.61 % | 0 | 3.92 | 3.94 | 3.66 |
| 04/03/2026 | 3.76 | +0.8 % | 0 | 3.72 | 3.87 | 3.71 |
| 05/03/2026 | 3.83 | +1.46 % | 0 | 3.78 | 3.92 | 3.75 |
| 06/03/2026 | 3.87 | +1.04 % | 0 | 3.89 | 3.89 | 3.86 |