| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.43 | +2.31 % | 0 | 4.28 | 4.48 | 4.25 |
| 02/03/2026 | 4.37 | -0.46 % | 0 | 4.22 | 4.60 | 4.19 |
| 03/03/2026 | 4.24 | -3.85 % | 0 | 4.32 | 4.34 | 4.04 |
| 04/03/2026 | 4.19 | +1.45 % | 0 | 4.12 | 4.27 | 4.12 |
| 05/03/2026 | 4.26 | +2.16 % | 0 | 4.18 | 4.32 | 4.16 |