| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.96 | +0.4 % | 0 | 9.93 | 10.06 | 9.92 |
| 07/01/2026 | 9.98 | +0.6 % | 0 | 9.92 | 10.04 | 9.92 |
| 08/01/2026 | 10.09 | +1.51 % | 0 | 9.96 | 10.10 | 9.90 |
| 09/01/2026 | 9.95 | -1.68 % | 0 | 10.12 | 10.13 | 9.93 |
| 12/01/2026 | 9.91 | -0.1 % | 0 | 9.86 | 9.97 | 9.81 |