| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.38 | -0.95 % | 0 | 10.52 | 10.62 | 10.29 |
| 02/03/2026 | 10.40 | -0.19 % | 0 | 10.60 | 10.63 | 10.20 |
| 03/03/2026 | 10.67 | +2.6 % | 0 | 10.49 | 10.87 | 10.36 |
| 04/03/2026 | 10.70 | +0.19 % | 0 | 10.69 | 10.70 | 10.48 |
| 05/03/2026 | 10.59 | -0.47 % | 0 | 10.63 | 10.72 | 10.44 |