| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.37 | +2.02 % | 0 | 9.14 | 9.37 | 9.07 |
| 24/11/2025 | 9.41 | +0.48 % | 0 | 9.42 | 9.56 | 9.37 |
| 25/11/2025 | 9.37 | -0.16 % | 0 | 9.39 | 9.41 | 9.26 |
| 26/11/2025 | 9.39 | +0.27 % | 0 | 9.39 | 9.40 | 9.29 |
| 27/11/2025 | 9.42 | -0.48 % | 0 | 9.48 | 9.56 | 9.30 |