| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.92 | +4.81 % | 0 | 3.71 | 3.95 | 3.68 |
| 24/11/2025 | 3.99 | +1.66 % | 0 | 3.99 | 4.12 | 3.92 |
| 25/11/2025 | 3.93 | -0.25 % | 0 | 3.95 | 4.00 | 3.80 |
| 26/11/2025 | 3.92 | +0. % | 0 | 3.95 | 3.96 | 3.83 |
| 27/11/2025 | 3.98 | -1.36 % | 0 | 4.02 | 4.06 | 3.88 |