| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.94 | +5.38 % | 0 | 2.75 | 2.97 | 2.71 |
| 24/11/2025 | 2.97 | +0.34 % | 0 | 3.02 | 3.15 | 2.96 |
| 25/11/2025 | 2.96 | -0.67 % | 0 | 2.98 | 3.01 | 2.85 |
| 26/11/2025 | 2.95 | -0.34 % | 0 | 2.98 | 2.99 | 2.87 |
| 27/11/2025 | 3.01 | -1.48 % | 0 | 3.05 | 3.07 | 2.92 |