| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.88 | +2.34 % | 0 | 7.66 | 7.91 | 7.63 |
| 24/11/2025 | 7.92 | +0.44 % | 0 | 7.93 | 8.07 | 7.87 |
| 25/11/2025 | 7.88 | -0.19 % | 0 | 7.90 | 7.93 | 7.77 |
| 26/11/2025 | 7.90 | +0.32 % | 0 | 7.90 | 7.90 | 7.80 |
| 27/11/2025 | 7.93 | -0.69 % | 0 | 7.99 | 8.07 | 7.81 |