| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.45 | +3.17 % | 0 | 8.15 | 8.45 | 8.08 |
| 24/11/2025 | 8.40 | +0.3 % | 0 | 8.43 | 8.58 | 8.37 |
| 25/11/2025 | 8.38 | -0.12 % | 0 | 8.40 | 8.42 | 8.27 |
| 26/11/2025 | 8.40 | +0.3 % | 0 | 8.40 | 8.41 | 8.29 |
| 27/11/2025 | 8.44 | -0.41 % | 0 | 8.49 | 8.57 | 8.31 |