| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.88 | +2.19 % | 0 | 8.65 | 8.91 | 8.62 |
| 24/11/2025 | 8.90 | +0.34 % | 0 | 8.93 | 9.06 | 8.86 |
| 25/11/2025 | 8.87 | -0.22 % | 0 | 8.89 | 8.91 | 8.77 |
| 26/11/2025 | 8.90 | +0.28 % | 0 | 8.89 | 8.90 | 8.78 |
| 27/11/2025 | 8.94 | -0.39 % | 0 | 8.98 | 9.06 | 8.80 |