| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.39 | +2.57 % | 0 | 7.16 | 7.40 | 7.13 |
| 24/11/2025 | 7.41 | +0.34 % | 0 | 7.44 | 7.59 | 7.38 |
| 25/11/2025 | 7.39 | -0.14 % | 0 | 7.41 | 7.43 | 7.28 |
| 26/11/2025 | 7.41 | +0.41 % | 0 | 7.40 | 7.41 | 7.24 |
| 27/11/2025 | 7.42 | -0.93 % | 0 | 7.49 | 7.57 | 7.31 |