| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.41 | +3.54 % | 0 | 5.18 | 5.42 | 5.16 |
| 24/11/2025 | 5.43 | +0.46 % | 0 | 5.46 | 5.61 | 5.40 |
| 25/11/2025 | 5.41 | -0.18 % | 0 | 5.44 | 5.48 | 5.26 |
| 26/11/2025 | 5.36 | -0.83 % | 0 | 5.43 | 5.47 | 5.27 |
| 27/11/2025 | 5.45 | -1.18 % | 0 | 5.51 | 5.57 | 5.35 |