| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.40 | +2.98 % | 0 | 6.17 | 6.42 | 6.14 |
| 24/11/2025 | 6.50 | +1.72 % | 0 | 6.45 | 6.62 | 6.39 |
| 25/11/2025 | 6.40 | -0.23 % | 0 | 6.44 | 6.50 | 6.22 |
| 26/11/2025 | 6.41 | +0.23 % | 0 | 6.41 | 6.42 | 6.25 |
| 27/11/2025 | 6.43 | -1.08 % | 0 | 6.50 | 6.58 | 6.33 |