| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.43 | +4.61 % | 0 | 4.20 | 4.44 | 4.18 |
| 24/11/2025 | 4.46 | +1.02 % | 0 | 4.48 | 4.61 | 4.41 |
| 25/11/2025 | 4.42 | -0.23 % | 0 | 4.45 | 4.48 | 4.32 |
| 26/11/2025 | 4.44 | +0.57 % | 0 | 4.44 | 4.44 | 4.31 |
| 27/11/2025 | 4.47 | -1.22 % | 0 | 4.51 | 4.56 | 4.37 |