| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.38 | -1.18 % | 0 | 8.52 | 8.62 | 8.29 |
| 02/03/2026 | 8.32 | -1.19 % | 0 | 8.60 | 8.63 | 8.20 |
| 03/03/2026 | 8.67 | +3.21 % | 0 | 8.49 | 8.87 | 8.36 |
| 04/03/2026 | 8.62 | -0.69 % | 0 | 8.69 | 8.70 | 8.48 |
| 05/03/2026 | 8.50 | -1.62 % | 0 | 8.63 | 8.72 | 8.44 |