| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.65 | -2.42 % | 0 | 7.88 | 7.96 | 7.58 |
| 24/11/2025 | 7.70 | +0.52 % | 0 | 7.60 | 7.70 | 7.43 |
| 25/11/2025 | 7.65 | +0.13 % | 0 | 7.61 | 7.83 | 7.53 |
| 26/11/2025 | 7.64 | -0.26 % | 0 | 7.63 | 7.80 | 7.55 |
| 27/11/2025 | 7.60 | +0.53 % | 0 | 7.54 | 7.70 | 7.48 |