| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.65 | -3.34 % | 0 | 5.88 | 5.94 | 5.59 |
| 24/11/2025 | 5.62 | -0.71 % | 0 | 5.60 | 5.66 | 5.45 |
| 25/11/2025 | 5.65 | +0.18 % | 0 | 5.61 | 5.82 | 5.55 |
| 26/11/2025 | 5.64 | -0.44 % | 0 | 5.63 | 5.79 | 5.57 |
| 27/11/2025 | 5.61 | +0.9 % | 0 | 5.53 | 5.70 | 5.49 |