| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.38 | -1.62 % | 0 | 6.52 | 6.61 | 6.29 |
| 02/03/2026 | 6.40 | -0.31 % | 0 | 6.60 | 6.63 | 6.21 |
| 03/03/2026 | 6.67 | +4.22 % | 0 | 6.49 | 6.86 | 6.45 |
| 04/03/2026 | 6.62 | -0.9 % | 0 | 6.69 | 6.76 | 6.48 |
| 05/03/2026 | 6.67 | +0.45 % | 0 | 6.63 | 6.73 | 6.44 |