| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 4.05 | +2.66 % | 0 | 3.96 | 4.09 | 3.96 |
| 09/01/2026 | 3.95 | -4.13 % | 0 | 4.12 | 4.13 | 3.95 |
| 12/01/2026 | 3.92 | -0.13 % | 0 | 3.86 | 3.96 | 3.86 |
| 13/01/2026 | 4.46 | +13.78 % | 0 | 4.20 | 4.46 | 4.18 |
| 14/01/2026 | 4.28 | -4.15 % | 0 | 4.37 | 4.41 | 4.18 |