| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.48 | +7.14 % | 0 | 2.28 | 2.50 | 2.24 |
| 24/11/2025 | 2.52 | +1.2 % | 0 | 2.54 | 2.68 | 2.47 |
| 25/11/2025 | 2.49 | -0.8 % | 0 | 2.51 | 2.53 | 2.37 |
| 26/11/2025 | 2.50 | +0.81 % | 0 | 2.50 | 2.51 | 2.40 |
| 27/11/2025 | 2.53 | -1.56 % | 0 | 2.57 | 2.59 | 2.44 |