| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.43 | +5.54 % | 0 | 3.23 | 3.46 | 3.20 |
| 24/11/2025 | 3.47 | +0.87 % | 0 | 3.50 | 3.64 | 3.43 |
| 25/11/2025 | 3.44 | -0.29 % | 0 | 3.46 | 3.50 | 3.32 |
| 26/11/2025 | 3.43 | -0.29 % | 0 | 3.46 | 3.48 | 3.35 |
| 27/11/2025 | 3.49 | -1.41 % | 0 | 3.54 | 3.57 | 3.40 |