| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.40 | +3.85 % | 0 | 5.31 | 5.42 | 5.31 |
| 16/10/2026 | 5.42 | +1.12 % | 0 | 5.37 | 5.50 | 5.37 |
| 19/10/2026 | 5.25 | -2.78 % | 0 | 5.42 | 5.42 | 5.15 |
| 20/10/2026 | 5.28 | +1.44 % | 0 | 5.23 | 5.36 | 5.23 |
| 21/10/2026 | 5.25 | +0.1 % | 0 | 5.24 | 5.30 | 5.24 |