| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.56 | -0.28 % | 0 | 3.55 | 3.59 | 3.43 |
| 16/07/2026 | 3.63 | +1.54 % | 0 | 3.52 | 3.63 | 3.25 |
| 17/07/2026 | 3.56 | -0.42 % | 0 | 3.61 | 3.65 | 3.53 |
| 20/07/2026 | 3.66 | +2.52 % | 0 | 3.56 | 3.68 | 3.53 |
| 21/07/2026 | 3.74 | +3.89 % | 0 | 3.60 | 3.74 | 3.58 |