| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.77 | +1.4 % | 0 | 13.74 | 13.79 | 13.73 |
| 01/09/2026 | 13.83 | +1.69 % | 0 | 13.75 | 13.85 | 13.72 |
| 02/09/2026 | 13.67 | +0.55 % | 0 | 13.86 | 13.89 | 13.64 |
| 03/09/2026 | 13.50 | +0.3 % | 0 | 13.60 | 13.68 | 13.45 |
| 04/09/2026 | 13.67 | +2.32 % | 0 | 13.50 | 13.72 | 13.50 |