| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.43 | -0.13 % | 0 | 15.54 | 15.54 | 15.43 |
| 16/10/2026 | 15.42 | +0.69 % | 0 | 15.48 | 15.48 | 15.33 |
| 19/10/2026 | 15.62 | +2.23 % | 0 | 15.43 | 15.72 | 15.43 |
| 20/10/2026 | 15.59 | +0.71 % | 0 | 15.64 | 15.64 | 15.54 |
| 21/10/2026 | 15.62 | +1.07 % | 0 | 15.63 | 15.68 | 15.55 |