| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.19 | +2.64 % | 0 | 7.15 | 7.21 | 7.13 |
| 01/09/2026 | 7.25 | +3.13 % | 0 | 7.17 | 7.27 | 7.13 |
| 02/09/2026 | 7.10 | +1.14 % | 0 | 7.28 | 7.31 | 7.07 |
| 03/09/2026 | 6.94 | +0.36 % | 0 | 7.03 | 7.11 | 6.88 |
| 04/09/2026 | 7.10 | +4.19 % | 0 | 6.93 | 7.15 | 6.93 |