| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.76 | -0.79 % | 0 | 8.87 | 8.87 | 8.76 |
| 16/10/2026 | 8.76 | +0.92 % | 0 | 8.82 | 8.82 | 8.67 |
| 19/10/2026 | 8.95 | +3.41 % | 0 | 8.77 | 9.04 | 8.77 |
| 20/10/2026 | 8.91 | +0.62 % | 0 | 8.97 | 8.97 | 8.87 |
| 21/10/2026 | 8.95 | +1.53 % | 0 | 8.96 | 8.99 | 8.90 |