| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.11 | +0. % | 0 | 5.13 | 5.15 | 5.11 |
| 01/09/2026 | 5.02 | -0.99 % | 0 | 5.08 | 5.10 | 5.02 |
| 02/09/2026 | 5.14 | +1.78 % | 0 | 4.97 | 5.17 | 4.94 |
| 03/09/2026 | 5.34 | +3.29 % | 0 | 5.20 | 5.34 | 5.16 |
| 04/09/2026 | 5.15 | -2.65 % | 0 | 5.33 | 5.33 | 5.10 |