| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.46 | +6.79 % | 0 | 3.35 | 3.48 | 3.35 |
| 16/10/2026 | 3.45 | +1.47 % | 0 | 3.41 | 3.54 | 3.41 |
| 19/10/2026 | 3.30 | -4.22 % | 0 | 3.46 | 3.46 | 3.20 |
| 20/10/2026 | 3.33 | +2.78 % | 0 | 3.28 | 3.38 | 3.28 |
| 21/10/2026 | 3.28 | +0. % | 0 | 3.29 | 3.36 | 3.28 |