| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.08 | -0.25 % | 0 | 6.11 | 6.13 | 6.08 |
| 01/09/2026 | 6.00 | -0.91 % | 0 | 6.05 | 6.08 | 6.00 |
| 02/09/2026 | 6.11 | +1.24 % | 0 | 5.95 | 6.13 | 5.91 |
| 03/09/2026 | 6.32 | +2.68 % | 0 | 6.18 | 6.32 | 6.14 |
| 04/09/2026 | 6.13 | -2.23 % | 0 | 6.31 | 6.31 | 6.08 |