| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.05 | +2.09 % | 0 | 9.01 | 9.07 | 9.00 |
| 01/09/2026 | 9.11 | +2.59 % | 0 | 9.03 | 9.13 | 8.99 |
| 02/09/2026 | 8.96 | +0.84 % | 0 | 9.17 | 9.17 | 8.96 |
| 03/09/2026 | 8.79 | +0.34 % | 0 | 8.89 | 8.97 | 8.74 |
| 04/09/2026 | 8.95 | +3.47 % | 0 | 8.79 | 9.01 | 8.79 |