| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.36 | +3.08 % | 0 | 5.33 | 5.38 | 5.32 |
| 01/09/2026 | 5.42 | +3.34 % | 0 | 5.35 | 5.44 | 5.31 |
| 02/09/2026 | 5.28 | +1.05 % | 0 | 5.45 | 5.48 | 5.26 |
| 03/09/2026 | 5.11 | -0.2 % | 0 | 5.22 | 5.29 | 5.11 |
| 04/09/2026 | 5.28 | +5.18 % | 0 | 5.12 | 5.33 | 5.12 |