| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.64 | +3.56 % | 0 | 3.60 | 3.65 | 3.59 |
| 01/09/2026 | 3.71 | +4.07 % | 0 | 3.63 | 3.71 | 3.58 |
| 02/09/2026 | 3.57 | -0.14 % | 0 | 3.74 | 3.74 | 3.55 |
| 03/09/2026 | 3.38 | -2.31 % | 0 | 3.51 | 3.55 | 3.38 |
| 04/09/2026 | 3.56 | +6.27 % | 0 | 3.42 | 3.60 | 3.42 |