| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.03 | -1.76 % | 0 | 5.13 | 5.13 | 5.03 |
| 16/10/2026 | 5.01 | +0.6 % | 0 | 5.08 | 5.08 | 4.95 |
| 19/10/2026 | 5.20 | +4.95 % | 0 | 5.03 | 5.28 | 5.03 |
| 20/10/2026 | 5.17 | +0.58 % | 0 | 5.21 | 5.21 | 5.10 |
| 21/10/2026 | 5.18 | +1.57 % | 0 | 5.21 | 5.21 | 5.15 |