| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.20 | -0.62 % | 0 | 3.26 | 3.28 | 3.20 |
| 01/09/2026 | 3.14 | -1.26 % | 0 | 3.22 | 3.27 | 3.12 |
| 02/09/2026 | 3.27 | +3.32 % | 0 | 3.12 | 3.29 | 3.08 |
| 03/09/2026 | 3.46 | +5.81 % | 0 | 3.33 | 3.46 | 3.26 |
| 04/09/2026 | 3.28 | -3.24 % | 0 | 3.45 | 3.45 | 3.23 |