| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.18 | +0.85 % | 0 | 4.18 | 4.20 | 4.15 |
| 01/09/2026 | 4.07 | -0.73 % | 0 | 4.12 | 4.15 | 4.07 |
| 02/09/2026 | 4.16 | +1.84 % | 0 | 3.99 | 4.16 | 3.99 |
| 03/09/2026 | 4.40 | +4.76 % | 0 | 4.25 | 4.40 | 4.23 |
| 04/09/2026 | 4.18 | -3.24 % | 0 | 4.37 | 4.37 | 4.15 |