| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.84 | +1.46 % | 0 | 3.82 | 3.84 | 3.76 |
| 01/09/2026 | 3.93 | +2.75 % | 0 | 3.84 | 3.93 | 3.79 |
| 02/09/2026 | 3.75 | -2.34 % | 0 | 3.90 | 3.97 | 3.74 |
| 03/09/2026 | 3.60 | -3.36 % | 0 | 3.74 | 3.80 | 3.58 |
| 04/09/2026 | 3.75 | +3.88 % | 0 | 3.61 | 3.81 | 3.61 |