| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.96 | +0.64 % | 0 | 3.99 | 4.15 | 3.95 |
| 16/07/2026 | 3.90 | -0.76 % | 0 | 4.02 | 4.27 | 3.90 |
| 17/07/2026 | 3.97 | +0.76 % | 0 | 3.94 | 3.99 | 3.90 |
| 20/07/2026 | 3.88 | -1.52 % | 0 | 3.99 | 3.99 | 3.88 |
| 21/07/2026 | 3.81 | -2.44 % | 0 | 3.93 | 3.93 | 3.81 |