| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.45 | -2.42 % | 0 | 5.55 | 5.63 | 5.39 |
| 16/10/2026 | 5.44 | +0.09 % | 0 | 5.46 | 5.50 | 5.32 |
| 19/10/2026 | 5.61 | +3.99 % | 0 | 5.41 | 5.72 | 5.41 |
| 20/10/2026 | 5.58 | -0.18 % | 0 | 5.63 | 5.63 | 5.50 |
| 21/10/2026 | 5.60 | +0.81 % | 0 | 5.60 | 5.63 | 5.56 |