| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.24 | +1.06 % | 0 | 5.26 | 5.49 | 5.24 |
| 16/10/2026 | 5.38 | +0.66 % | 0 | 5.37 | 5.55 | 5.34 |
| 19/10/2026 | 5.29 | -1.67 % | 0 | 5.41 | 5.46 | 5.13 |
| 20/10/2026 | 5.23 | +0.97 % | 0 | 5.23 | 5.36 | 5.20 |
| 21/10/2026 | 5.25 | +0.48 % | 0 | 5.22 | 5.32 | 5.20 |