| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.01 | -0.71 % | 0 | 7.05 | 7.15 | 7.01 |
| 01/09/2026 | 6.88 | -2.07 % | 0 | 7.02 | 7.10 | 6.88 |
| 02/09/2026 | 7.10 | +1.43 % | 0 | 6.96 | 7.13 | 6.85 |
| 03/09/2026 | 7.30 | +2.46 % | 0 | 7.13 | 7.32 | 7.09 |
| 04/09/2026 | 7.13 | -1.59 % | 0 | 7.27 | 7.35 | 6.95 |