| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.71 | +0.71 % | 0 | 5.75 | 6.00 | 5.66 |
| 16/10/2026 | 5.88 | +0.77 % | 0 | 5.86 | 6.05 | 5.82 |
| 19/10/2026 | 5.79 | -1.45 % | 0 | 5.91 | 5.97 | 5.62 |
| 20/10/2026 | 5.72 | +0.88 % | 0 | 5.72 | 5.85 | 5.67 |
| 21/10/2026 | 5.74 | +0.44 % | 0 | 5.71 | 5.81 | 5.69 |