| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.43 | -0.18 % | 0 | 5.47 | 5.56 | 5.40 |
| 02/06/2026 | 5.63 | +3.11 % | 0 | 5.43 | 5.64 | 5.38 |
| 03/06/2026 | 5.66 | +0.27 % | 0 | 5.61 | 5.71 | 5.49 |
| 04/06/2026 | 5.60 | -1.5 % | 0 | 5.67 | 5.67 | 5.57 |
| 05/06/2026 | 5.49 | -1.26 % | 0 | 5.50 | 5.55 | 5.25 |