| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.67 | -4.55 % | 0 | 5.84 | 5.86 | 5.53 |
| 15/04/2026 | 5.61 | -1.32 % | 0 | 5.62 | 5.67 | 5.55 |
| 16/04/2026 | 5.41 | -3.14 % | 0 | 5.49 | 5.52 | 5.35 |
| 17/04/2026 | 5.36 | -1.56 % | 0 | 5.42 | 5.46 | 5.32 |
| 20/04/2026 | 5.46 | +1.11 % | 0 | 5.41 | 5.46 | 5.37 |