| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.99 | +5.32 % | 0 | 0.97 | 1.04 | 0.91 |
| 02/06/2026 | 1.14 | +16.33 % | 0 | 0.93 | 1.16 | 0.89 |
| 03/06/2026 | 1.16 | +1.75 % | 0 | 1.15 | 1.18 | 1.01 |
| 04/06/2026 | 1.10 | -6.78 % | 0 | 1.17 | 1.20 | 1.06 |
| 05/06/2026 | 1.00 | -5.66 % | 0 | 1.00 | 1.03 | 0.87 |