| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.05 | -3.67 % | 0 | 1.07 | 1.13 | 1.00 |
| 02/06/2026 | 0.91 | -14.15 % | 0 | 1.11 | 1.16 | 0.90 |
| 03/06/2026 | 0.88 | -1.12 % | 0 | 0.93 | 1.03 | 0.86 |
| 04/06/2026 | 0.93 | +9.41 % | 0 | 0.87 | 0.96 | 0.86 |
| 05/06/2026 | 1.02 | +6.25 % | 0 | 1.02 | 1.15 | 1.01 |