| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.73 | -2.54 % | 0 | 1.75 | 1.80 | 1.67 |
| 02/06/2026 | 1.59 | -9.43 % | 0 | 1.79 | 1.82 | 1.59 |
| 03/06/2026 | 1.55 | -1.59 % | 0 | 1.60 | 1.70 | 1.54 |
| 04/06/2026 | 1.60 | +4.58 % | 0 | 1.55 | 1.64 | 1.54 |
| 05/06/2026 | 1.71 | +3.33 % | 0 | 1.71 | 1.84 | 1.70 |