| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.92 | -2.54 % | 0 | 1.95 | 2.01 | 1.87 |
| 02/06/2026 | 1.78 | -8.72 % | 0 | 1.99 | 2.02 | 1.78 |
| 03/06/2026 | 1.75 | -1.41 % | 0 | 1.80 | 1.90 | 1.75 |
| 04/06/2026 | 1.80 | +3.76 % | 0 | 1.75 | 1.83 | 1.74 |
| 05/06/2026 | 1.90 | +2.43 % | 0 | 1.91 | 2.04 | 1.89 |