| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.12 | -2.3 % | 0 | 2.15 | 2.20 | 2.07 |
| 02/06/2026 | 1.99 | -7.44 % | 0 | 2.19 | 2.23 | 1.98 |
| 03/06/2026 | 1.94 | -1.52 % | 0 | 2.00 | 2.09 | 1.94 |
| 04/06/2026 | 2.00 | +3.37 % | 0 | 1.95 | 2.03 | 1.93 |
| 05/06/2026 | 2.11 | +2.93 % | 0 | 2.11 | 2.24 | 2.10 |