| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.15 | +8.25 % | 0 | 3.00 | 3.25 | 2.96 |
| 15/04/2026 | 3.25 | +2.37 % | 0 | 3.23 | 3.30 | 3.16 |
| 16/04/2026 | 3.44 | +5.2 % | 0 | 3.36 | 3.48 | 3.32 |
| 17/04/2026 | 3.49 | +2.2 % | 0 | 3.44 | 3.53 | 3.42 |
| 20/04/2026 | 3.40 | -1.45 % | 0 | 3.44 | 3.48 | 3.38 |