| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.92 | -1.26 % | 0 | 3.94 | 4.01 | 3.84 |
| 02/06/2026 | 3.77 | -4.56 % | 0 | 3.98 | 4.04 | 3.76 |
| 03/06/2026 | 3.74 | -0.8 % | 0 | 3.79 | 3.88 | 3.72 |
| 04/06/2026 | 3.83 | +2.55 % | 0 | 3.74 | 3.84 | 3.74 |
| 05/06/2026 | 3.91 | +1.56 % | 0 | 3.90 | 4.06 | 3.87 |