| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.33 | -1.01 % | 0 | 11.51 | 11.57 | 11.30 |
| 02/03/2026 | 11.32 | -0.57 % | 0 | 11.56 | 11.58 | 11.17 |
| 03/03/2026 | 11.83 | +4. % | 0 | 11.45 | 11.83 | 11.36 |
| 04/03/2026 | 11.57 | -0.69 % | 0 | 11.65 | 11.65 | 11.49 |
| 05/03/2026 | 11.61 | +0. % | 0 | 11.60 | 11.68 | 11.43 |