| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.42 | -1.42 % | 0 | 10.63 | 10.68 | 10.39 |
| 24/11/2025 | 10.38 | -0.1 % | 0 | 10.36 | 10.42 | 10.21 |
| 25/11/2025 | 10.41 | +0.34 % | 0 | 10.39 | 10.56 | 10.36 |
| 26/11/2025 | 10.42 | +0.29 % | 0 | 10.39 | 10.54 | 10.39 |
| 27/11/2025 | 10.36 | +0.63 % | 0 | 10.32 | 10.45 | 10.31 |