| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.48 | +0.38 % | 0 | 10.47 | 10.58 | 10.27 |
| 02/06/2026 | 10.56 | +0.91 % | 0 | 10.43 | 10.64 | 10.37 |
| 03/06/2026 | 10.66 | +0.19 % | 0 | 10.61 | 10.73 | 10.47 |
| 04/06/2026 | 10.60 | -0.8 % | 0 | 10.67 | 10.67 | 10.57 |
| 05/06/2026 | 10.49 | -0.66 % | 0 | 10.50 | 10.54 | 10.20 |