| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.69 | +0.52 % | 0 | 10.71 | 10.98 | 10.65 |
| 16/07/2026 | 10.68 | +0.33 % | 0 | 10.74 | 11.03 | 10.61 |
| 17/07/2026 | 10.70 | +0.56 % | 0 | 10.65 | 10.76 | 10.59 |
| 20/07/2026 | 10.63 | -0.09 % | 0 | 10.71 | 10.75 | 10.61 |
| 21/07/2026 | 10.53 | -0.75 % | 0 | 10.66 | 10.66 | 10.51 |