| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.95 | -1.08 % | 0 | 11.16 | 11.18 | 10.95 |
| 24/11/2025 | 10.87 | -0.28 % | 0 | 10.89 | 10.91 | 10.74 |
| 25/11/2025 | 10.93 | +0.41 % | 0 | 10.92 | 11.05 | 10.90 |
| 26/11/2025 | 10.94 | +0.37 % | 0 | 10.92 | 11.01 | 10.92 |
| 27/11/2025 | 10.93 | +1.2 % | 0 | 10.83 | 10.99 | 10.83 |