| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.61 | +0.66 % | 0 | 10.61 | 10.62 | 10.55 |
| 01/09/2026 | 10.75 | +1.51 % | 0 | 10.64 | 10.75 | 10.58 |
| 02/09/2026 | 10.56 | -0.42 % | 0 | 10.70 | 10.81 | 10.50 |
| 03/09/2026 | 10.41 | -0.72 % | 0 | 10.53 | 10.55 | 10.32 |
| 04/09/2026 | 10.54 | +1.69 % | 0 | 10.39 | 10.69 | 10.35 |