| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.04 | +0.87 % | 0 | 10.98 | 11.08 | 10.77 |
| 02/06/2026 | 11.13 | +1.64 % | 0 | 10.94 | 11.13 | 10.92 |
| 03/06/2026 | 11.22 | +0.67 % | 0 | 11.17 | 11.24 | 11.05 |
| 04/06/2026 | 11.12 | -0.36 % | 0 | 11.18 | 11.18 | 11.12 |
| 05/06/2026 | 11.05 | +0.05 % | 0 | 11.01 | 11.06 | 10.69 |