| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.88 | +2.24 % | 0 | 3.83 | 3.91 | 3.83 |
| 08/01/2026 | 3.97 | +4.07 % | 0 | 3.87 | 3.97 | 3.87 |
| 09/01/2026 | 3.86 | -3.02 % | 0 | 4.01 | 4.01 | 3.86 |
| 12/01/2026 | 3.82 | +0.79 % | 0 | 3.78 | 3.86 | 3.76 |
| 13/01/2026 | 4.23 | +11.61 % | 0 | 4.10 | 4.28 | 4.08 |