| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.52 | -0.47 % | 0 | 8.54 | 8.62 | 8.32 |
| 02/06/2026 | 8.37 | -1.99 % | 0 | 8.58 | 8.63 | 8.36 |
| 03/06/2026 | 8.34 | -0.24 % | 0 | 8.39 | 8.54 | 8.26 |
| 04/06/2026 | 8.32 | +0. % | 0 | 8.34 | 8.43 | 8.32 |
| 05/06/2026 | 8.51 | +0.83 % | 0 | 8.50 | 8.71 | 8.41 |