| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.63 | +1.17 % | 0 | 8.49 | 8.72 | 8.45 |
| 02/03/2026 | 8.69 | +1.16 % | 0 | 8.42 | 8.82 | 8.39 |
| 03/03/2026 | 8.34 | -3.14 % | 0 | 8.52 | 8.66 | 8.15 |
| 04/03/2026 | 8.47 | +1.68 % | 0 | 8.32 | 8.48 | 8.31 |
| 05/03/2026 | 8.34 | -0.36 % | 0 | 8.38 | 8.56 | 8.34 |