| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.85 | -0.97 % | 0 | 14.06 | 14.08 | 13.85 |
| 24/11/2025 | 13.77 | -0.25 % | 0 | 13.78 | 13.78 | 13.67 |
| 25/11/2025 | 13.83 | +0.33 % | 0 | 13.82 | 13.94 | 13.78 |
| 26/11/2025 | 13.84 | +0.25 % | 0 | 13.82 | 13.91 | 13.82 |
| 27/11/2025 | 13.80 | +0.73 % | 0 | 13.73 | 13.86 | 13.73 |