| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.94 | -1.76 % | 0 | 14.08 | 14.21 | 13.75 |
| 15/04/2026 | 13.88 | -0.64 % | 0 | 14.01 | 14.01 | 13.83 |
| 16/04/2026 | 13.81 | -0.4 % | 0 | 13.76 | 13.81 | 13.66 |
| 17/04/2026 | 13.68 | -0.18 % | 0 | 13.81 | 13.81 | 13.63 |
| 20/04/2026 | 13.87 | +1.5 % | 0 | 13.72 | 13.87 | 13.71 |