| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.55 | +0.52 % | 0 | 13.55 | 13.56 | 13.50 |
| 01/09/2026 | 13.63 | +0.81 % | 0 | 13.58 | 13.65 | 13.52 |
| 02/09/2026 | 13.49 | -0.37 % | 0 | 13.64 | 13.75 | 13.44 |
| 03/09/2026 | 13.31 | -0.82 % | 0 | 13.47 | 13.49 | 13.26 |
| 04/09/2026 | 13.47 | +1.24 % | 0 | 13.33 | 13.58 | 13.28 |