| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.97 | +0.76 % | 0 | 13.90 | 14.01 | 13.69 |
| 02/06/2026 | 14.13 | +1.77 % | 0 | 13.86 | 14.13 | 13.84 |
| 03/06/2026 | 14.15 | +0.6 % | 0 | 14.10 | 14.16 | 13.97 |
| 04/06/2026 | 14.06 | -0.14 % | 0 | 14.10 | 14.10 | 14.06 |
| 05/06/2026 | 13.98 | +0.11 % | 0 | 13.93 | 13.99 | 13.61 |