| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.21 | +0.92 % | 0 | 14.20 | 14.27 | 14.14 |
| 08/01/2026 | 14.27 | +1.1 % | 0 | 14.24 | 14.34 | 14.17 |
| 09/01/2026 | 14.24 | -0.35 % | 0 | 14.35 | 14.35 | 14.20 |
| 12/01/2026 | 14.15 | +0.46 % | 0 | 14.14 | 14.21 | 14.08 |
| 13/01/2026 | 14.61 | +3.66 % | 0 | 14.44 | 14.67 | 14.44 |