| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.78 | +0.98 % | 0 | 8.77 | 9.03 | 8.70 |
| 16/07/2026 | 8.70 | +0.12 % | 0 | 8.80 | 9.09 | 8.69 |
| 17/07/2026 | 8.81 | +1.32 % | 0 | 8.70 | 8.82 | 8.64 |
| 20/07/2026 | 8.67 | -0.23 % | 0 | 8.76 | 8.80 | 8.64 |
| 21/07/2026 | 8.58 | -0.92 % | 0 | 8.71 | 8.71 | 8.54 |