| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.09 | -2.57 % | 0 | 9.23 | 9.36 | 8.90 |
| 15/04/2026 | 9.02 | -1.1 % | 0 | 9.16 | 9.16 | 8.98 |
| 16/04/2026 | 8.95 | -0.83 % | 0 | 8.92 | 8.95 | 8.80 |
| 17/04/2026 | 8.82 | -0.51 % | 0 | 8.95 | 8.95 | 8.78 |
| 20/04/2026 | 9.01 | +2.1 % | 0 | 8.87 | 9.01 | 8.85 |