| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.66 | +0.81 % | 0 | 8.66 | 8.67 | 8.60 |
| 01/09/2026 | 8.80 | +1.97 % | 0 | 8.68 | 8.80 | 8.59 |
| 02/09/2026 | 8.59 | -0.69 % | 0 | 8.74 | 8.85 | 8.55 |
| 03/09/2026 | 8.42 | -1.17 % | 0 | 8.58 | 8.60 | 8.37 |
| 04/09/2026 | 8.55 | +1.66 % | 0 | 8.44 | 8.68 | 8.39 |