| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.05 | -1.09 % | 0 | 9.24 | 9.26 | 9.05 |
| 24/11/2025 | 8.95 | -0.22 % | 0 | 8.97 | 8.97 | 8.85 |
| 25/11/2025 | 9.01 | +0.67 % | 0 | 9.00 | 9.12 | 8.98 |
| 26/11/2025 | 9.02 | +0.56 % | 0 | 9.00 | 9.10 | 9.00 |
| 27/11/2025 | 8.99 | +1.18 % | 0 | 8.91 | 9.05 | 8.91 |