| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.09 | +0.42 % | 0 | 7.10 | 7.21 | 7.06 |
| 02/06/2026 | 7.26 | +2.54 % | 0 | 7.06 | 7.26 | 7.05 |
| 03/06/2026 | 7.34 | +1.03 % | 0 | 7.28 | 7.36 | 7.16 |
| 04/06/2026 | 7.26 | -0.34 % | 0 | 7.29 | 7.29 | 7.26 |
| 05/06/2026 | 7.17 | -0.07 % | 0 | 7.13 | 7.29 | 6.80 |