| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.13 | -1.59 % | 0 | 7.33 | 7.35 | 7.13 |
| 24/11/2025 | 7.04 | -0.42 % | 0 | 7.06 | 7.08 | 6.93 |
| 25/11/2025 | 7.10 | +0.64 % | 0 | 7.09 | 7.22 | 7.07 |
| 26/11/2025 | 7.11 | +0.57 % | 0 | 7.09 | 7.18 | 7.09 |
| 27/11/2025 | 7.08 | +1.43 % | 0 | 7.01 | 7.13 | 7.01 |