| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.23 | -3.46 % | 0 | 8.50 | 8.62 | 8.23 |
| 16/10/2026 | 8.38 | +0.24 % | 0 | 8.40 | 8.47 | 8.26 |
| 19/10/2026 | 8.50 | +2.16 % | 0 | 8.35 | 8.66 | 8.33 |
| 20/10/2026 | 8.53 | +0. % | 0 | 8.57 | 8.57 | 8.45 |
| 21/10/2026 | 8.59 | +1.18 % | 0 | 8.54 | 8.61 | 8.51 |